일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	24,400	0	0.00%	95,079	2,309
12.01	24,400	350	+ 1.46%	150,862	3,687
11.28	24,050	850	+ 3.66%	109,861	2,615
11.27	23,200	350	+ 1.53%	91,518	2,128
11.26	22,850	900	+ 4.10%	110,302	2,494
11.25	21,950	250	+ 1.15%	94,638	2,093
11.24	21,700	450	- 2.03%	131,038	2,879
11.21	22,150	1,150	- 4.94%	167,106	3,698
11.20	23,300	1,150	+ 5.19%	148,728	3,421
11.19	22,150	800	- 3.49%	167,910	3,758