일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	24,900	250	+ 1.01%	88,202	2,189
11.01	24,650	0	0.00%	53,671	1,315
10.31	24,650	450	+ 1.86%	85,040	2,067
10.30	24,200	350	- 1.43%	59,239	1,437
10.29	24,550	1,000	+ 4.25%	177,823	4,305
10.28	23,550	650	+ 2.84%	94,211	2,196
10.25	22,900	200	- 0.87%	70,351	1,615
10.24	23,100	450	- 1.91%	60,044	1,396
10.23	23,550	550	+ 2.39%	76,660	1,792
10.22	23,000	800	- 3.36%	146,449	3,392