일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	23,800	300	+ 1.28%	107,678	2,570
10.18	23,500	1,200	- 4.86%	285,186	6,790
10.17	24,700	0	0.00%	82,460	2,036
10.16	24,700	500	- 1.98%	155,755	3,858
10.15	25,200	50	- 0.20%	120,124	3,040
10.14	25,250	250	- 0.98%	175,026	4,427
10.11	25,500	50	- 0.20%	181,649	4,650
10.10	25,550	50	- 0.20%	154,190	3,943
10.08	25,600	750	- 2.85%	178,465	4,596
10.07	26,350	250	- 0.94%	208,099	5,490