일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	22,950	950	- 3.98%	184,568	4,302
11.17	23,900	100	- 0.42%	146,960	3,497
11.14	24,000	1,200	- 4.76%	119,141	2,906
11.13	25,200	150	+ 0.60%	120,178	2,999
11.12	25,050	700	+ 2.88%	147,152	3,659
11.11	24,350	450	+ 1.88%	195,415	4,802
11.10	23,900	550	+ 2.36%	96,650	2,279
11.07	23,350	900	- 3.71%	211,036	4,953
11.06	24,250	0	0.00%	186,129	4,570
11.05	24,250	1,150	- 4.53%	264,165	6,355