일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	10,770	10	+ 0.09%	532,514	5,767
11.22	10,760	280	- 2.54%	183,053	1,983
11.21	11,040	60	- 0.54%	128,997	1,426
11.20	11,100	250	- 2.20%	179,861	2,017
11.19	11,350	330	+ 3.00%	220,891	2,495
11.18	11,020	220	+ 2.04%	177,972	1,954
11.15	10,800	720	+ 7.14%	359,039	3,860
11.14	10,080	300	- 2.89%	192,938	1,975
11.13	10,380	160	- 1.52%	141,966	1,475
11.12	10,540	660	- 5.89%	281,302	2,992