일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,500	280	+ 4.50%	170,038	1,099
03.19	6,220	250	- 3.86%	162,887	1,023
03.18	6,470	20	- 0.31%	157,311	1,022
03.17	6,490	150	+ 2.37%	78,743	509
03.16	6,340	160	- 2.46%	254,271	1,618
03.13	6,500	80	+ 1.25%	120,601	775
03.12	6,420	60	+ 0.94%	55,747	357
03.11	6,360	50	+ 0.79%	124,384	801
03.10	6,310	340	+ 5.70%	149,127	934
03.09	5,970	410	- 6.43%	295,282	1,779