일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	11,700	300	- 2.50%	299,321	3,506
06.26	12,000	600	- 4.76%	451,658	5,442
06.25	12,600	260	+ 2.11%	106,379	1,327
06.24	12,340	20	+ 0.16%	109,296	1,347
06.21	12,320	270	- 2.15%	266,970	3,299
06.20	12,590	30	- 0.24%	93,532	1,176
06.19	12,620	320	- 2.47%	273,940	3,449
06.18	12,940	360	- 2.71%	129,325	1,690
06.17	13,300	60	- 0.45%	104,256	1,385
06.14	13,360	80	+ 0.60%	160,805	2,147