일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	13,280	260	+ 2.00%	168,052	2,223
06.12	13,020	110	+ 0.85%	98,408	1,275
06.11	12,910	460	- 3.44%	200,499	2,617
06.10	13,370	120	+ 0.91%	110,681	1,474
06.07	13,250	200	+ 1.53%	176,694	2,342
06.05	13,050	300	- 2.25%	168,571	2,224
06.04	13,350	490	+ 3.81%	282,724	3,726
06.03	12,860	100	+ 0.78%	162,394	2,095
05.31	12,760	600	+ 4.93%	157,825	1,989
05.30	12,160	0	0.00%	45,723	556