일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,370	270	+ 4.43%	225,589	1,438
03.04	6,100	610	- 9.09%	488,400	3,085
03.03	6,710	360	- 5.09%	485,781	3,292
02.27	7,070	100	- 1.40%	221,251	1,570
02.26	7,170	300	- 4.02%	343,824	2,486
02.25	7,470	170	+ 2.33%	449,971	3,376
02.24	7,300	100	- 1.35%	205,825	1,511
02.23	7,400	270	+ 3.79%	363,412	2,673
02.20	7,130	70	- 0.97%	160,894	1,148
02.19	7,200	40	- 0.55%	219,569	1,582