일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	9,570	10	- 0.10%	126,794	1,215
03.18	9,580	0	0.00%	95,460	919
03.17	9,580	30	- 0.31%	137,849	1,328
03.14	9,610	20	- 0.21%	132,054	1,267
03.13	9,630	80	- 0.82%	169,770	1,643
03.12	9,710	90	- 0.92%	192,809	1,881
03.11	9,800	220	- 2.20%	162,238	1,592
03.10	10,020	100	- 0.99%	115,759	1,158
03.07	10,120	50	- 0.49%	155,492	1,579
03.06	10,170	410	+ 4.20%	374,102	3,785