일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,240	10	- 0.14%	161,252	1,173
02.12	7,250	60	- 0.82%	179,675	1,309
02.11	7,310	10	- 0.14%	228,155	1,664
02.10	7,320	230	+ 3.24%	586,923	4,307
02.09	7,090	190	+ 2.75%	373,215	2,641
02.06	6,900	110	- 1.57%	220,621	1,503
02.05	7,010	100	+ 1.45%	453,144	3,178
02.04	6,910	210	+ 3.13%	173,026	1,179
02.03	6,700	120	+ 1.82%	120,216	799
02.02	6,580	200	- 2.95%	323,396	2,143