일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,760	50	+ 0.52%	102,195	999
03.04	9,710	90	- 0.92%	94,721	922
02.28	9,800	290	- 2.87%	167,538	1,657
02.27	10,090	40	+ 0.40%	120,419	1,216
02.26	10,050	20	+ 0.20%	95,835	963
02.25	10,030	50	- 0.50%	145,574	1,463
02.24	10,080	30	+ 0.30%	100,341	1,008
02.21	10,050	200	+ 2.03%	281,826	2,816
02.20	9,850	0	0.00%	158,835	1,571
02.19	9,850	90	+ 0.92%	216,619	2,122