일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	9,960	90	- 0.90%	133,175	1,315
10.11	10,050	140	- 1.37%	66,907	674
10.10	10,190	190	+ 1.90%	104,469	1,064
10.08	10,000	0	0.00%	42,647	426
10.07	10,000	20	- 0.20%	51,367	513
10.04	10,020	100	- 0.99%	106,934	1,068
10.02	10,120	50	- 0.49%	92,780	935
09.30	10,170	330	- 3.14%	144,124	1,477
09.27	10,500	300	+ 2.94%	277,174	2,926
09.26	10,200	30	+ 0.30%	142,722	1,451