일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	9,760	50	- 0.51%	191,394	1,864
02.17	9,810	70	+ 0.72%	171,039	1,682
02.14	9,740	20	- 0.21%	168,453	1,646
02.13	9,760	30	- 0.31%	131,775	1,286
02.12	9,790	120	- 1.21%	177,535	1,736
02.11	9,910	280	+ 2.91%	308,693	3,032
02.10	9,630	20	+ 0.21%	233,166	2,268
02.07	9,610	150	- 1.54%	173,023	1,668
02.06	9,760	40	- 0.41%	119,173	1,163
02.05	9,800	100	+ 1.03%	127,375	1,244