| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,780 | 100 | - 1.45% | 274,213 | 1,865 |
| 01.29 | 6,880 | 0 | 0.00% | 175,643 | 1,199 |
| 01.28 | 6,880 | 30 | - 0.43% | 177,045 | 1,216 |
| 01.27 | 6,910 | 20 | - 0.29% | 208,157 | 1,431 |
| 01.26 | 6,930 | 60 | - 0.86% | 149,314 | 1,035 |
| 01.23 | 6,990 | 20 | + 0.29% | 155,968 | 1,078 |
| 01.22 | 6,970 | 120 | + 1.75% | 137,461 | 956 |
| 01.21 | 6,850 | 180 | - 2.56% | 186,739 | 1,276 |
| 01.20 | 7,030 | 20 | - 0.28% | 157,882 | 1,103 |
| 01.19 | 7,050 | 0 | 0.00% | 212,509 | 1,503 |