일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	10,170	10	- 0.10%	57,627	587
09.24	10,180	120	+ 1.19%	80,885	816
09.23	10,060	290	- 2.80%	135,692	1,369
09.20	10,350	50	- 0.48%	103,475	1,067
09.19	10,400	220	+ 2.16%	121,918	1,257
09.13	10,180	20	- 0.20%	150,152	1,509
09.12	10,200	90	+ 0.89%	69,125	705
09.11	10,110	100	+ 1.00%	94,985	971
09.10	10,010	60	- 0.60%	72,614	730
09.09	10,070	160	- 1.56%	186,256	1,866