일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	9,700	60	+ 0.62%	171,817	1,668
02.03	9,640	380	- 3.79%	315,770	3,053
01.31	10,020	300	- 2.91%	271,905	2,738
01.24	10,320	70	- 0.67%	158,500	1,654
01.23	10,390	40	- 0.38%	301,468	3,147
01.22	10,430	400	+ 3.99%	537,818	5,519
01.21	10,030	10	- 0.10%	169,858	1,708
01.20	10,040	70	- 0.69%	147,219	1,478
01.17	10,110	260	+ 2.64%	314,068	3,176
01.16	9,850	20	- 0.20%	110,214	1,081