| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,050 | 0 | 0.00% | 212,509 | 1,503 |
| 01.16 | 7,050 | 300 | + 4.44% | 520,216 | 3,676 |
| 01.15 | 6,750 | 140 | + 2.12% | 159,282 | 1,078 |
| 01.14 | 6,610 | 40 | + 0.61% | 108,810 | 720 |
| 01.13 | 6,570 | 50 | - 0.76% | 131,414 | 866 |
| 01.12 | 6,620 | 70 | - 1.05% | 94,130 | 625 |
| 01.09 | 6,690 | 0 | 0.00% | 71,198 | 478 |
| 01.08 | 6,690 | 10 | + 0.15% | 168,276 | 1,122 |
| 01.07 | 6,680 | 120 | - 1.77% | 250,580 | 1,668 |
| 01.06 | 6,800 | 50 | - 0.73% | 111,551 | 760 |