일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	9,870	80	+ 0.82%	95,594	943
01.14	9,790	60	+ 0.62%	74,413	723
01.13	9,730	90	- 0.92%	122,919	1,201
01.10	9,820	70	- 0.71%	115,468	1,133
01.09	9,890	90	- 0.90%	201,133	1,981
01.08	9,980	40	- 0.40%	90,865	905
01.07	10,020	10	+ 0.10%	116,842	1,170
01.06	10,010	150	+ 1.52%	224,059	2,223
01.03	9,860	70	+ 0.72%	210,895	2,063
01.02	9,790	170	+ 1.77%	188,038	1,831