일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	10,230	280	- 2.66%	98,710	1,012
09.05	10,510	350	+ 3.45%	183,229	1,949
09.04	10,160	300	- 2.87%	97,724	994
09.03	10,460	330	- 3.06%	83,295	880
09.02	10,790	200	+ 1.89%	114,875	1,224
08.30	10,590	70	+ 0.67%	89,210	936
08.29	10,520	250	- 2.32%	113,414	1,201
08.28	10,770	270	- 2.45%	148,412	1,595
08.27	11,040	40	- 0.36%	166,560	1,832
08.26	11,080	910	+ 8.95%	534,814	5,819