일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,850	60	- 0.87%	139,020	955
01.02	6,910	20	- 0.29%	76,344	529
12.30	6,930	40	- 0.57%	34,696	242
12.29	6,970	20	- 0.29%	57,029	398
12.26	6,990	50	- 0.71%	71,397	499
12.24	7,040	150	+ 2.18%	70,553	492
12.23	6,890	110	- 1.57%	58,130	403
12.22	7,000	50	+ 0.72%	67,923	477
12.19	6,950	50	+ 0.73%	53,048	369
12.18	6,900	110	- 1.57%	76,973	531