일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	10,170	40	- 0.39%	66,769	673
08.22	10,210	220	- 2.11%	82,015	842
08.21	10,430	330	+ 3.27%	135,276	1,398
08.20	10,100	510	+ 5.32%	130,035	1,292
08.19	9,590	250	- 2.54%	106,257	1,025
08.16	9,840	160	+ 1.65%	71,752	702
08.14	9,680	180	+ 1.90%	99,429	956
08.13	9,500	290	- 2.96%	177,366	1,695
08.12	9,790	0	0.00%	125,015	1,220
08.09	9,790	50	- 0.51%	110,996	1,088