일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,010	30	+ 0.43%	71,331	500
12.16	6,980	30	- 0.43%	82,711	582
12.15	7,010	40	- 0.57%	87,805	615
12.12	7,050	180	+ 2.62%	193,637	1,366
12.11	6,870	40	+ 0.59%	117,331	807
12.10	6,830	140	- 2.01%	172,121	1,185
12.09	6,970	110	- 1.55%	323,873	2,282
12.08	7,080	400	+ 5.99%	2,234,394	17,034
12.05	6,680	70	- 1.04%	63,947	428
12.04	6,750	50	- 0.74%	65,911	446