일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	9,620	280	- 2.83%	571,105	5,561
12.27	9,900	40	+ 0.41%	122,998	1,211
12.26	9,860	110	- 1.10%	129,965	1,286
12.24	9,970	90	- 0.90%	139,426	1,388
12.23	10,060	10	+ 0.10%	153,911	1,544
12.20	10,050	110	- 1.08%	192,456	1,931
12.19	10,160	130	- 1.26%	137,371	1,390
12.18	10,290	100	+ 0.98%	182,613	1,857
12.17	10,190	410	- 3.87%	300,363	3,086
12.16	10,600	110	- 1.03%	112,363	1,191