일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	10,710	140	+ 1.33%	108,189	1,147
12.12	10,570	70	- 0.66%	146,983	1,540
12.11	10,640	350	+ 3.40%	226,637	2,399
12.10	10,290	380	+ 3.84%	214,844	2,191
12.09	9,910	730	- 6.86%	393,196	3,940
12.06	10,640	80	+ 0.76%	281,460	2,999
12.05	10,560	270	- 2.49%	230,754	2,459
12.04	10,830	380	- 3.39%	392,167	4,247
12.03	11,210	80	+ 0.72%	183,752	2,052
12.02	11,130	650	- 5.52%	300,156	3,397