일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	9,840	160	- 1.60%	90,860	896
08.07	10,000	110	- 1.09%	54,189	544
08.06	10,110	300	+ 3.06%	155,750	1,566
08.05	9,810	650	- 6.21%	231,208	2,315
08.02	10,460	150	- 1.41%	127,625	1,339
08.01	10,610	100	+ 0.95%	60,225	639
07.31	10,510	0	0.00%	51,918	548
07.30	10,510	330	- 3.04%	180,800	1,907
07.29	10,840	60	+ 0.56%	43,534	473
07.26	10,780	30	+ 0.28%	52,044	561