일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	11,780	150	+ 1.29%	482,862	5,658
11.28	11,630	310	- 2.60%	302,312	3,541
11.27	11,940	110	+ 0.93%	592,780	7,066
11.26	11,830	1,060	+ 9.84%	847,199	9,809
11.25	10,770	10	+ 0.09%	532,514	5,767
11.22	10,760	280	- 2.54%	183,053	1,983
11.21	11,040	60	- 0.54%	128,997	1,426
11.20	11,100	250	- 2.20%	179,861	2,017
11.19	11,350	330	+ 3.00%	220,891	2,495
11.18	11,020	220	+ 2.04%	177,972	1,954