일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	15,430	150	- 0.96%	12,443	192
01.14	15,580	20	- 0.13%	11,192	174
01.13	15,600	0	0.00%	5,134	80
01.10	15,600	80	- 0.51%	10,113	158
01.09	15,680	30	+ 0.19%	8,485	133
01.08	15,650	140	- 0.89%	23,146	362
01.07	15,790	80	- 0.50%	19,073	303
01.06	15,870	10	- 0.06%	31,865	502
01.03	15,880	170	- 1.06%	25,914	414
01.02	16,050	330	- 2.02%	12,941	208