일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,640	100	- 0.68%	31,864	464
10.21	14,740	160	- 1.07%	51,979	764
10.20	14,900	50	- 0.33%	36,752	546
10.17	14,950	230	- 1.52%	53,627	803
10.16	15,180	40	+ 0.26%	52,488	800
10.15	15,140	140	+ 0.93%	57,308	869
10.14	15,000	350	+ 2.39%	79,964	1,194
10.13	14,650	80	+ 0.55%	49,857	727
10.10	14,570	360	+ 2.53%	95,047	1,393
10.02	14,210	160	- 1.11%	81,005	1,167