일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,750	490	+ 4.35%	37,921	440
03.04	11,260	960	- 7.86%	87,316	1,018
03.03	12,220	190	- 1.53%	29,969	368
02.27	12,410	150	- 1.19%	29,197	363
02.26	12,560	280	- 2.18%	54,015	681
02.25	12,840	90	+ 0.71%	37,716	484
02.24	12,750	10	+ 0.08%	21,971	279
02.23	12,740	10	+ 0.08%	35,717	454
02.20	12,730	110	+ 0.87%	38,024	484
02.19	12,620	20	- 0.16%	22,706	287