일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	16,380	190	- 1.15%	10,774	178
12.27	16,570	370	- 2.18%	9,594	158
12.26	16,940	30	+ 0.18%	18,115	305
12.24	16,910	310	+ 1.87%	52,111	880
12.23	16,600	110	+ 0.67%	12,442	206
12.20	16,490	320	- 1.90%	12,981	215
12.19	16,810	110	+ 0.66%	15,204	255
12.18	16,700	0	0.00%	11,065	185
12.17	16,700	270	+ 1.64%	17,522	291
12.16	16,430	100	+ 0.61%	12,074	199