일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	12,620	20	- 0.16%	22,706	287
02.13	12,640	30	+ 0.24%	21,597	273
02.12	12,610	60	+ 0.48%	15,741	198
02.11	12,550	50	- 0.40%	19,090	240
02.10	12,600	260	+ 2.11%	23,800	297
02.09	12,340	0	0.00%	23,551	292
02.06	12,340	120	- 0.96%	21,144	259
02.05	12,460	30	- 0.24%	46,125	572
02.04	12,490	180	+ 1.46%	30,235	374
02.03	12,310	130	+ 1.07%	14,975	184