일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	16,330	0	0.00%	8,788	144
12.12	16,330	80	+ 0.49%	13,607	222
12.11	16,250	70	- 0.43%	15,904	259
12.10	16,320	170	+ 1.05%	11,396	186
12.09	16,150	310	- 1.88%	20,868	337
12.06	16,460	70	- 0.42%	15,699	258
12.05	16,530	150	+ 0.92%	7,371	122
12.04	16,380	400	- 2.38%	34,810	572
12.03	16,780	10	+ 0.06%	6,716	113
12.02	16,770	30	+ 0.18%	9,219	154