일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	16,740	10	+ 0.06%	11,980	201
11.28	16,730	90	- 0.54%	7,942	133
11.27	16,820	120	+ 0.72%	16,201	273
11.26	16,700	10	+ 0.06%	14,938	251
11.25	16,690	40	+ 0.24%	10,965	184
11.22	16,650	40	+ 0.24%	12,312	205
11.21	16,610	80	- 0.48%	12,850	215
11.20	16,690	160	+ 0.97%	13,622	226
11.19	16,530	30	- 0.18%	8,949	148
11.18	16,560	160	+ 0.98%	13,540	224