일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	16,350	50	- 0.31%	12,081	198
10.17	16,400	60	- 0.37%	9,036	148
10.16	16,460	180	- 1.08%	15,190	250
10.15	16,640	40	- 0.24%	21,714	362
10.14	16,680	340	- 2.00%	25,744	431
10.11	17,020	20	+ 0.12%	28,730	486
10.10	17,000	70	- 0.41%	17,480	296
10.08	17,070	30	- 0.18%	11,163	189
10.07	17,100	50	+ 0.29%	6,677	114
10.04	17,050	20	+ 0.12%	7,051	120