일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	982	23	- 2.29%	418,630	408
11.04	1,005	1	- 0.10%	202,675	204
11.03	1,006	33	- 3.18%	499,608	511
10.31	1,039	44	- 4.06%	567,288	596
10.30	1,083	14	- 1.28%	828,768	927
10.29	1,097	20	- 1.79%	282,093	312
10.28	1,117	3	- 0.27%	466,741	522
10.27	1,120	68	+ 6.46%	1,943,739	2,184
10.24	1,052	8	- 0.76%	318,742	336
10.23	1,060	2	- 0.19%	178,363	190