일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,062	26	- 2.39%	395,364	421
10.21	1,088	18	+ 1.68%	223,197	242
10.20	1,070	23	- 2.10%	255,067	275
10.17	1,093	25	- 2.24%	338,349	372
10.16	1,118	55	+ 5.17%	1,115,840	1,243
10.15	1,063	25	+ 2.41%	348,078	367
10.14	1,038	30	- 2.81%	559,486	585
10.13	1,068	6	- 0.56%	335,925	357
10.10	1,074	11	- 1.01%	360,851	388
10.02	1,085	5	- 0.46%	357,849	388