일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	848	57	- 6.30%	5,216,596	4,568
01.14	905	161	+ 21.64%	25,606,103	22,946
01.13	744	18	- 2.36%	192,019	143
01.10	762	1	+ 0.13%	55,125	42
01.09	761	6	+ 0.80%	93,381	71
01.08	755	3	- 0.40%	136,382	103
01.07	758	11	+ 1.47%	106,100	80
01.06	747	16	+ 2.19%	268,912	201
01.03	731	6	- 0.81%	223,574	163
01.02	737	14	+ 1.94%	110,071	80