일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,052	80	+ 8.23%	1,453,836	1,497
03.04	972	171	- 14.96%	857,160	878
03.03	1,143	105	- 8.41%	283,989	335
02.27	1,248	39	- 3.03%	457,090	564
02.26	1,287	55	+ 4.46%	1,916,479	2,535
02.25	1,232	19	+ 1.57%	127,534	156
02.24	1,213	11	- 0.90%	213,428	260
02.23	1,224	2	+ 0.16%	161,867	199
02.20	1,222	12	- 0.97%	326,343	400
02.19	1,234	44	- 3.44%	454,416	564