일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	817	19	+ 2.38%	116,464	95
12.12	798	6	+ 0.76%	134,894	107
12.11	792	17	+ 2.19%	138,857	108
12.10	775	40	+ 5.44%	198,680	151
12.09	735	75	- 9.26%	266,326	202
12.06	810	33	- 3.92%	285,930	229
12.05	843	11	- 1.29%	148,260	124
12.04	854	29	- 3.28%	162,557	138
12.03	883	7	+ 0.80%	100,012	87
12.02	876	2	- 0.23%	113,354	99