| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,350 | 206 | + 18.01% | 11,684,553 | 15,525 |
| 01.29 | 1,144 | 83 | + 7.82% | 2,896,128 | 3,253 |
| 01.28 | 1,061 | 38 | - 3.46% | 1,522,245 | 1,616 |
| 01.27 | 1,099 | 187 | + 20.50% | 22,190,322 | 25,066 |
| 01.26 | 912 | 7 | + 0.77% | 285,805 | 259 |
| 01.23 | 905 | 6 | + 0.67% | 1,209,179 | 1,116 |
| 01.22 | 937 | 106 | + 12.76% | 5,353,903 | 5,348 |
| 01.21 | 831 | 29 | - 3.37% | 174,270 | 147 |
| 01.20 | 860 | 28 | + 3.37% | 203,434 | 174 |
| 01.19 | 832 | 1 | + 0.12% | 110,486 | 93 |