일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	876	2	- 0.23%	113,354	99
11.29	878	30	- 3.30%	245,126	216
11.28	908	6	+ 0.67%	359,408	321
11.27	902	69	+ 8.28%	508,093	448
11.26	833	14	+ 1.71%	49,897	41
11.25	819	0	0.00%	64,180	53
11.22	819	8	- 0.97%	105,870	88
11.21	827	13	- 1.55%	1,008,015	872
11.20	840	21	- 2.44%	47,759	40
11.19	861	39	+ 4.75%	89,896	76