일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	890	4	- 0.45%	129,052	115
01.02	894	9	+ 1.02%	58,946	53
12.30	885	12	- 1.34%	80,120	71
12.29	897	11	+ 1.24%	69,926	63
12.26	886	19	- 2.10%	136,223	121
12.24	905	12	- 1.31%	108,376	98
12.23	917	38	- 3.98%	173,898	161
12.22	955	3	+ 0.32%	91,786	88
12.19	952	21	+ 2.26%	232,059	218
12.18	931	16	- 1.69%	98,811	93