일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	949	45	- 4.53%	90,968	88
12.15	994	18	+ 1.84%	121,957	120
12.12	976	5	+ 0.52%	102,014	100
12.11	971	7	+ 0.73%	65,237	63
12.10	964	1	+ 0.10%	69,724	68
12.09	963	8	- 0.82%	77,119	74
12.08	971	4	+ 0.41%	57,552	56
12.05	967	2	- 0.21%	84,126	81
12.04	969	2	- 0.21%	76,450	74
12.03	971	2	- 0.21%	115,050	112