일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	971	2	- 0.21%	115,050	112
12.02	973	1	+ 0.10%	50,764	50
12.01	972	45	- 4.43%	170,727	169
11.28	1,017	47	+ 4.85%	154,716	155
11.27	970	6	+ 0.62%	68,481	66
11.26	964	23	+ 2.44%	62,511	60
11.25	941	3	- 0.32%	113,634	107
11.24	944	15	- 1.56%	87,241	84
11.21	959	9	+ 0.95%	105,942	99
11.20	950	13	+ 1.39%	58,833	56