일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	937	5	- 0.53%	164,319	153
11.18	942	28	- 2.89%	191,713	183
11.17	970	30	- 3.00%	136,312	134
11.14	1,000	20	- 1.96%	112,863	113
11.13	1,020	31	+ 3.13%	236,129	238
11.12	989	8	+ 0.82%	109,195	108
11.11	981	11	- 1.11%	164,819	162
11.10	992	15	+ 1.54%	92,426	91
11.07	977	8	- 0.81%	180,573	174
11.06	985	3	+ 0.31%	214,492	212