| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 14,270 | 800 | - 5.31% | 762,963 | 11,084 |
| 02.19 | 15,070 | 1,110 | - 6.86% | 646,419 | 9,932 |
| 02.18 | 16,180 | 320 | + 2.02% | 640,214 | 10,354 |
| 02.17 | 15,860 | 430 | - 2.64% | 581,569 | 9,293 |
| 02.14 | 16,290 | 80 | - 0.49% | 3,345,279 | 57,041 |
| 02.13 | 16,370 | 820 | + 5.27% | 1,988,995 | 32,271 |
| 02.12 | 15,550 | 430 | - 2.69% | 792,472 | 12,320 |
| 02.11 | 15,980 | 100 | - 0.62% | 1,493,088 | 24,786 |
| 02.10 | 16,080 | 120 | - 0.74% | 1,808,987 | 28,915 |
| 02.07 | 16,200 | 460 | + 2.92% | 375,642 | 6,077 |