일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	11,230	140	+ 1.26%	103,026	1,164
08.30	11,090	340	+ 3.16%	112,321	1,238
08.29	10,750	180	+ 1.70%	40,952	438
08.28	10,570	100	- 0.94%	22,650	240
08.27	10,670	120	- 1.11%	18,461	197
08.26	10,790	90	+ 0.84%	61,692	672
08.23	10,700	120	+ 1.13%	45,518	487
08.22	10,580	20	- 0.19%	30,931	327
08.21	10,600	200	- 1.85%	75,070	792