일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 10,590 | 310 | - 2.84% | 63,102 | 674 |
04.15 | 10,900 | 400 | - 3.54% | 74,510 | 818 |
04.12 | 11,300 | 50 | - 0.44% | 41,880 | 476 |
04.11 | 11,350 | 100 | + 0.89% | 21,711 | 244 |
04.09 | 11,250 | 160 | - 1.40% | 47,370 | 533 |
04.08 | 11,410 | 10 | + 0.09% | 39,795 | 456 |
04.05 | 11,400 | 30 | + 0.26% | 62,837 | 713 |
04.04 | 11,370 | 230 | - 1.98% | 63,428 | 725 |
04.03 | 11,600 | 260 | - 2.19% | 45,917 | 535 |
04.02 | 11,860 | 130 | - 1.08% | 48,446 | 571 |