일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	19,300	2,310	+ 13.60%	631,684	12,153
03.04	16,990	3,660	- 17.72%	1,020,327	18,858
03.03	20,650	1,650	- 7.40%	1,055,385	22,696
02.27	22,300	950	- 4.09%	446,598	10,071
02.26	23,250	100	+ 0.43%	350,210	8,072
02.25	23,150	450	+ 1.98%	571,650	13,301
02.24	22,700	250	+ 1.11%	583,001	13,084
02.23	22,450	3,350	- 12.98%	1,242,611	28,994
02.20	25,800	450	- 1.71%	538,385	14,272
02.19	26,250	300	- 1.13%	581,974	15,229