| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 15,690 | 740 | + 4.95% | 450,444 | 6,947 |
| 02.04 | 14,950 | 720 | + 5.06% | 7,044,294 | 110,867 |
| 02.03 | 14,230 | 710 | - 4.75% | 3,182,990 | 47,585 |
| 01.31 | 14,940 | 320 | + 2.19% | 3,861,773 | 56,827 |
| 01.24 | 14,620 | 3,080 | + 26.69% | 9,553,825 | 133,171 |
| 01.23 | 11,540 | 500 | - 4.15% | 463,989 | 5,431 |
| 01.22 | 12,040 | 1,120 | + 10.26% | 4,127,737 | 50,367 |
| 01.21 | 10,920 | 210 | + 1.96% | 597,268 | 6,717 |
| 01.20 | 10,710 | 30 | + 0.28% | 137,042 | 1,449 |
| 01.17 | 10,680 | 360 | - 3.26% | 198,832 | 2,121 |