| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 11,040 | 40 | + 0.36% | 148,365 | 1,628 |
| 01.15 | 11,000 | 20 | + 0.18% | 171,192 | 1,898 |
| 01.14 | 10,980 | 10 | - 0.09% | 123,700 | 1,358 |
| 01.13 | 10,990 | 100 | + 0.92% | 262,441 | 2,922 |
| 01.10 | 10,890 | 130 | + 1.21% | 119,773 | 1,302 |
| 01.09 | 10,760 | 80 | - 0.74% | 96,024 | 1,029 |
| 01.08 | 10,840 | 340 | - 3.04% | 117,512 | 1,282 |
| 01.07 | 11,180 | 180 | + 1.64% | 398,772 | 4,469 |
| 01.06 | 11,000 | 510 | + 4.86% | 366,484 | 4,046 |
| 01.03 | 10,490 | 0 | 0.00% | 149,255 | 1,560 |