일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,490	720	+ 7.37%	188,483	1,938
12.30	9,770	390	+ 4.16%	94,262	907
12.27	9,380	310	- 3.20%	91,877	874
12.26	9,690	210	- 2.12%	86,437	847
12.24	9,900	70	- 0.70%	120,645	1,205
12.23	9,970	370	+ 3.85%	114,333	1,122
12.20	9,600	380	- 3.81%	105,971	1,023
12.19	9,980	160	- 1.58%	87,774	874
12.18	10,140	260	+ 2.63%	117,180	1,177
12.17	9,880	270	- 2.66%	120,321	1,203