일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	10,150	350	+ 3.57%	167,013	1,664
12.13	9,800	130	- 1.31%	90,538	880
12.12	9,930	250	+ 2.58%	130,925	1,280
12.11	9,680	350	+ 3.75%	117,564	1,128
12.10	9,330	550	+ 6.26%	140,625	1,289
12.09	8,780	880	- 9.11%	247,692	2,232
12.06	9,660	360	- 3.59%	359,584	3,451
12.05	10,020	500	- 4.75%	289,084	2,936
12.04	10,520	980	- 8.52%	578,838	6,214
12.03	11,500	150	- 1.29%	359,419	4,116