일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,700	20	+ 0.19%	105,663	1,138
12.16	10,680	590	- 5.24%	227,550	2,459
12.15	11,270	280	+ 2.55%	390,909	4,460
12.12	10,990	720	+ 7.01%	503,895	5,548
12.11	10,270	420	+ 4.26%	95,236	973
12.10	9,850	0	0.00%	19,166	189
12.09	9,850	120	- 1.20%	27,439	270
12.08	9,970	280	+ 2.89%	61,796	613
12.05	9,690	160	- 1.62%	58,050	563
12.04	9,850	90	- 0.91%	31,372	309