일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,160	670	- 5.66%	3,838,224	47,295
11.15	11,830	460	+ 4.05%	911,966	10,600
11.14	11,370	510	+ 4.70%	875,771	9,956
11.13	10,860	570	- 4.99%	481,813	5,336
11.12	11,430	180	+ 1.60%	799,669	9,098
11.11	11,250	350	+ 3.21%	960,801	10,820
11.08	10,900	670	+ 6.55%	2,768,680	30,892
11.07	10,230	1,280	+ 14.30%	2,109,369	21,284
11.06	8,950	370	+ 4.31%	116,822	1,021
11.05	8,580	240	+ 2.88%	176,023	1,519