일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,890	45	+ 1.17%	18,894	72
11.04	3,845	40	- 1.03%	28,335	109
11.03	3,885	110	- 2.75%	40,853	160
10.31	3,995	0	0.00%	13,753	55
10.30	3,995	45	- 1.11%	15,305	61
10.29	4,040	60	- 1.46%	17,637	72
10.28	4,100	0	0.00%	7,715	32
10.27	4,100	10	+ 0.24%	23,629	97
10.24	4,090	5	- 0.12%	17,211	71
10.23	4,095	15	- 0.37%	9,052	37