일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	7,680	210	- 2.66%	29,589	230
07.12	7,890	120	+ 1.54%	34,770	270
07.11	7,770	80	+ 1.04%	331,158	2,730
07.10	7,690	160	- 2.04%	17,985	139
07.09	7,850	50	+ 0.64%	16,617	131
07.08	7,800	270	+ 3.59%	17,759	137
07.05	7,530	30	- 0.40%	28,392	215
07.04	7,560	140	- 1.82%	25,245	193
07.03	7,700	150	- 1.91%	33,932	261
07.02	7,850	190	- 2.36%	27,622	220