일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,040	170	+ 2.16%	22,226	178
06.28	7,870	70	- 0.88%	21,946	173
06.27	7,940	30	+ 0.38%	28,364	226
06.26	7,910	50	+ 0.64%	20,923	165
06.25	7,860	160	+ 2.08%	37,969	291
06.24	7,700	180	- 2.28%	74,856	575
06.21	7,880	160	- 1.99%	38,621	305
06.20	8,040	30	- 0.37%	23,773	192
06.19	8,070	10	+ 0.12%	65,352	525
06.18	8,060	250	- 3.01%	38,873	319