일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,270	250	+ 8.28%	26,790	87
03.04	3,020	420	- 12.21%	85,280	269
03.03	3,440	120	- 3.37%	40,695	143
02.27	3,560	115	- 3.13%	53,945	194
02.26	3,675	115	- 3.03%	48,032	178
02.25	3,790	15	- 0.39%	22,605	85
02.24	3,805	40	- 1.04%	23,271	89
02.23	3,845	10	- 0.26%	15,733	61
02.20	3,855	15	- 0.39%	26,041	100
02.19	3,870	0	0.00%	25,128	97