일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,505	350	- 7.21%	45,210	208
11.12	4,855	145	- 2.90%	42,012	203
11.11	5,000	180	- 3.48%	18,295	92
11.08	5,180	120	- 2.26%	21,106	110
11.07	5,300	100	- 1.85%	19,202	103
11.06	5,400	170	+ 3.25%	17,623	94
11.05	5,230	70	+ 1.36%	19,124	102
11.04	5,160	215	+ 4.35%	22,498	116
11.01	4,945	165	- 3.23%	15,262	76
10.31	5,110	0	0.00%	8,903	45