일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,110	10	+ 0.20%	18,977	97
10.29	5,100	130	- 2.49%	14,760	76
10.28	5,230	170	+ 3.36%	22,554	118
10.25	5,060	140	+ 2.85%	36,404	185
10.24	4,920	180	- 3.53%	28,445	142
10.23	5,100	10	- 0.20%	28,651	145
10.22	5,110	300	- 5.55%	76,604	392
10.21	5,410	10	- 0.19%	12,702	69
10.18	5,420	90	- 1.63%	23,982	131
10.17	5,510	0	0.00%	21,828	122