일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,870	60	- 1.53%	23,644	91
02.12	3,930	15	- 0.38%	11,851	47
02.11	3,945	20	- 0.50%	17,340	69
02.10	3,965	50	+ 1.28%	16,202	64
02.09	3,915	15	+ 0.39%	11,452	45
02.06	3,900	65	- 1.64%	17,286	67
02.05	3,965	25	- 0.63%	26,733	107
02.04	3,990	55	+ 1.40%	13,261	52
02.03	3,935	15	+ 0.38%	19,747	77
02.02	3,920	160	- 3.92%	24,731	98