| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,080 | 65 | - 1.57% | 27,524 | 114 |
| 01.29 | 4,145 | 80 | + 1.97% | 31,762 | 128 |
| 01.28 | 4,065 | 120 | - 2.87% | 34,865 | 143 |
| 01.27 | 4,185 | 175 | + 4.36% | 65,143 | 265 |
| 01.26 | 4,010 | 45 | + 1.14% | 27,527 | 110 |
| 01.23 | 3,965 | 5 | - 0.13% | 15,558 | 61 |
| 01.22 | 3,970 | 0 | 0.00% | 53,788 | 212 |
| 01.21 | 3,970 | 85 | + 2.19% | 155,251 | 616 |
| 01.20 | 3,885 | 15 | + 0.39% | 24,190 | 94 |
| 01.19 | 3,870 | 100 | - 2.52% | 27,581 | 107 |