일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,510	220	- 3.84%	22,061	123
10.15	5,730	100	- 1.72%	11,138	64
10.14	5,830	30	- 0.51%	13,890	81
10.11	5,860	180	- 2.98%	22,566	133
10.10	6,040	110	- 1.79%	16,980	103
10.08	6,150	70	- 1.13%	17,822	109
10.07	6,220	70	+ 1.14%	13,074	81
10.04	6,150	180	- 2.84%	18,804	117
10.02	6,330	40	+ 0.64%	26,728	168
09.30	6,290	210	- 3.23%	59,605	377