일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	3,870	100	- 2.52%	27,581	107
01.16	3,970	90	- 2.22%	17,730	71
01.15	4,060	30	+ 0.74%	17,166	69
01.14	4,030	100	+ 2.55%	17,060	69
01.13	3,930	35	- 0.88%	12,026	48
01.12	3,965	45	- 1.12%	22,104	89
01.09	4,010	40	+ 1.01%	29,173	115
01.08	3,970	95	- 2.34%	15,222	61
01.07	4,065	65	- 1.57%	18,194	74
01.06	4,130	75	- 1.78%	11,925	50