일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,205	5	- 0.12%	9,002	38
01.02	4,210	10	+ 0.24%	7,670	32
12.30	4,200	0	0.00%	7,317	31
12.29	4,200	25	+ 0.60%	5,889	25
12.26	4,175	65	+ 1.58%	15,213	64
12.24	4,110	105	- 2.49%	13,396	56
12.23	4,215	95	+ 2.31%	27,048	113
12.22	4,120	145	+ 3.65%	42,726	176
12.19	3,975	155	+ 4.06%	33,366	133
12.18	3,820	65	- 1.67%	11,937	46