일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,830	45	- 1.16%	9,677	37
12.15	3,875	30	- 0.77%	11,555	44
12.12	3,905	15	+ 0.39%	7,630	30
12.11	3,890	40	- 1.02%	9,684	38
12.10	3,930	70	+ 1.81%	13,027	50
12.09	3,860	95	- 2.40%	9,550	37
12.08	3,955	25	- 0.63%	6,216	25
12.05	3,980	45	- 1.12%	5,303	21
12.04	4,025	25	+ 0.63%	11,148	45
12.03	4,000	25	- 0.62%	11,388	45