일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,600	50	+ 0.90%	7,746	43
08.26	5,550	70	- 1.25%	6,110	34
08.23	5,620	10	+ 0.18%	11,166	62
08.22	5,610	160	- 2.77%	9,636	55
08.21	5,770	60	- 1.03%	7,665	44
08.20	5,830	140	+ 2.46%	15,521	89
08.19	5,690	170	- 2.90%	27,430	159
08.16	5,860	60	+ 1.03%	15,766	92
08.14	5,800	80	+ 1.40%	10,428	61
08.13	5,720	30	+ 0.53%	13,826	79