일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,690	80	+ 1.43%	12,064	69
08.09	5,610	210	+ 3.89%	25,806	144
08.08	5,400	80	- 1.46%	19,710	107
08.07	5,480	20	- 0.36%	33,391	188
08.06	5,500	90	+ 1.66%	82,388	453
08.05	5,410	950	- 14.94%	107,846	603
08.02	6,360	400	- 5.92%	49,855	321
08.01	6,760	70	+ 1.05%	15,960	108
07.31	6,690	30	- 0.45%	33,521	220
07.30	6,720	140	- 2.04%	21,475	145