일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,900	15	- 0.38%	6,764	26
11.18	3,915	150	- 3.69%	13,812	55
11.17	4,065	35	+ 0.87%	11,466	47
11.14	4,030	0	0.00%	10,589	43
11.13	4,030	55	+ 1.38%	13,706	55
11.12	3,975	10	+ 0.25%	18,479	73
11.11	3,965	75	+ 1.93%	254,092	1,080
11.10	3,890	30	+ 0.78%	6,775	26
11.07	3,860	40	- 1.03%	9,965	39
11.06	3,900	10	+ 0.26%	6,332	25