일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,485	25	- 0.71%	7,515	26
06.27	3,510	35	+ 1.01%	11,683	41
06.26	3,475	10	+ 0.29%	11,036	38
06.25	3,465	35	- 1.00%	6,874	24
06.24	3,500	60	- 1.69%	9,255	32
06.21	3,560	30	- 0.84%	10,148	36
06.20	3,590	5	- 0.14%	9,911	35
06.19	3,595	25	- 0.69%	16,269	58
06.18	3,620	65	- 1.76%	9,606	35
06.17	3,685	15	- 0.41%	11,122	40