일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,500	40	+ 1.16%	16,859	58
09.30	3,460	80	+ 2.37%	8,638	30
09.29	3,380	60	+ 1.81%	28,022	95
09.26	3,320	135	- 3.91%	11,175	38
09.25	3,455	30	+ 0.88%	4,475	15
09.24	3,425	60	- 1.72%	4,208	14
09.23	3,485	35	+ 1.01%	6,309	22
09.22	3,450	40	- 1.15%	8,109	28