일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,285	25	- 0.76%	10,778	35
11.14	3,310	10	- 0.30%	1,408	5
11.13	3,320	25	- 0.75%	7,338	24
11.12	3,345	20	- 0.59%	5,661	19
11.11	3,365	25	- 0.74%	11,036	37
11.08	3,390	25	+ 0.74%	6,966	23
11.07	3,365	55	+ 1.66%	5,267	17
11.06	3,310	10	+ 0.30%	983	3
11.05	3,300	25	+ 0.76%	9,597	31
11.04	3,275	15	- 0.46%	2,065	7