일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,290	90	+ 4.09%	16,660	38
03.04	2,200	310	- 12.35%	119,793	277
03.03	2,510	275	- 9.87%	62,414	163
02.27	2,785	10	+ 0.36%	33,195	92
02.26	2,775	20	+ 0.73%	11,720	33
02.25	2,755	5	- 0.18%	25,068	69
02.24	2,760	35	+ 1.28%	32,274	88
02.23	2,725	50	+ 1.87%	154,253	429
02.20	2,675	55	- 2.02%	27,907	75
02.19	2,730	20	- 0.73%	33,129	91