일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,750	50	- 1.79%	50,859	140
02.12	2,800	20	+ 0.72%	17,120	48
02.11	2,780	25	- 0.89%	8,934	25
02.10	2,805	55	+ 2.00%	12,765	36
02.09	2,750	5	- 0.18%	8,511	23
02.06	2,755	25	+ 0.92%	11,935	33
02.05	2,730	25	- 0.91%	26,672	74
02.04	2,755	55	- 1.96%	10,717	30
02.03	2,810	35	+ 1.26%	20,747	58
02.02	2,775	20	- 0.72%	12,437	35