| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,795 | 60 | - 2.10% | 17,451 | 49 |
| 01.29 | 2,855 | 30 | + 1.06% | 33,419 | 97 |
| 01.28 | 2,825 | 30 | - 1.05% | 9,180 | 26 |
| 01.27 | 2,855 | 30 | - 1.04% | 4,214 | 12 |
| 01.26 | 2,885 | 45 | + 1.59% | 4,767 | 14 |
| 01.23 | 2,840 | 0 | 0.00% | 9,062 | 26 |
| 01.22 | 2,840 | 35 | - 1.22% | 10,404 | 30 |
| 01.21 | 2,875 | 15 | - 0.52% | 5,838 | 17 |
| 01.20 | 2,890 | 10 | + 0.35% | 11,497 | 33 |
| 01.19 | 2,880 | 80 | + 2.86% | 4,034 | 11 |